C-Cex - MVDSC/BTC - 24 hours
HighLowVolume MVDSCVolume BTC
0.000001270.00000108460180.138645130.55258511

Buy Orders

Price (BTC)Amount (MVDSC)

Sell Orders

Price (BTC)Amount (MVDSC)

Trade History

Amount (MVDSC)Price (BTC)Total (BTC)
1639.344262300.000001220.00200000
495.867768590.000001210.00060000
2136.752136750.000001170.00250000
2413.793103450.000001160.00280000
2268.907563030.000001190.00270000
1864.406779660.000001180.00220000
2136.752136750.000001170.00250000
1949.152542370.000001180.00230000
2016.806722690.000001190.00240000
2051.282051280.000001170.00240000
1965.811965810.000001170.00230000
2222.222222220.000001170.00260000
1764.705882350.000001190.00210000
2051.282051280.000001170.00240000
1680.672268910.000001190.00200000
1848.739495800.000001190.00220000
2393.162393160.000001170.00280000
1932.773109240.000001190.00230000
2066.115702480.000001210.00250000
2131.147540980.000001220.00260000
2295.081967210.000001220.00280000
1666.666666670.000001200.00200000
2049.180327870.000001220.00250000
1869.918699190.000001230.00230000
4629.629629630.000001080.00500000
1652.892561980.000001210.00200000
1818.181818180.000001210.00220000
2049.180327870.000001220.00250000
1788.617886180.000001230.00220000
2213.114754100.000001220.00270000
2131.147540980.000001220.00260000
1818.181818180.000001210.00220000
2195.121951220.000001230.00270000
2314.049586780.000001210.00280000
2032.520325200.000001230.00250000
1626.016260160.000001230.00200000
2131.147540980.000001220.00260000
1983.471074380.000001210.00240000
1735.537190080.000001210.00210000
2016.806722690.000001190.00240000
1666.666666670.000001200.00200000
1885.245901640.000001220.00230000
1848.739495800.000001190.00220000
2314.049586780.000001210.00280000
1803.278688520.000001220.00220000
2268.907563030.000001190.00270000
1900.826446280.000001210.00230000
1864.406779660.000001180.00220000
1764.705882350.000001190.00210000
1869.918699190.000001230.00230000
1869.918699190.000001230.00230000
2268.907563030.000001190.00270000
2049.180327870.000001220.00250000
2195.121951220.000001230.00270000
2195.121951220.000001230.00270000
1666.666666670.000001200.00200000
2032.520325200.000001230.00250000
1818.181818180.000001210.00220000
2148.760330580.000001210.00260000
2213.114754100.000001220.00270000
2276.422764230.000001230.00280000
1932.773109240.000001190.00230000
1803.278688520.000001220.00220000
1967.213114750.000001220.00240000
1983.471074380.000001210.00240000
2049.180327870.000001220.00250000
1803.278688520.000001220.00220000
2066.115702480.000001210.00250000
2148.760330580.000001210.00260000
1848.739495800.000001190.00220000
2148.760330580.000001210.00260000
1885.245901640.000001220.00230000
2231.404958680.000001210.00270000
2166.666666670.000001200.00260000
1885.245901640.000001220.00230000
2131.147540980.000001220.00260000
2131.147540980.000001220.00260000
1724.137931030.000001160.00200000
1764.705882350.000001190.00210000
2166.666666670.000001200.00260000
1900.826446280.000001210.00230000
2049.180327870.000001220.00250000
1694.915254240.000001180.00200000
1900.826446280.000001210.00230000
1885.245901640.000001220.00230000
2314.049586780.000001210.00280000
2295.081967210.000001220.00280000
2268.907563030.000001190.00270000
2231.404958680.000001210.00270000
2231.404958680.000001210.00270000
1735.537190080.000001210.00210000
1803.278688520.000001220.00220000
2352.941176470.000001190.00280000
2066.115702480.000001210.00250000
2213.114754100.000001220.00270000
2113.821138210.000001230.00260000
721.425925930.000001080.00077914
1612.903225810.000001240.00200000
1951.219512200.000001230.00240000
661.157024790.000001210.00080000
1074.380165290.000001210.00130000
4175.185185190.000001080.00450920
1932.773109240.000001190.00230000
2393.162393160.000001170.00280000
2203.389830510.000001180.00260000
1764.705882350.000001190.00210000
1965.811965810.000001170.00230000
2016.806722690.000001190.00240000
2166.666666670.000001200.00260000
1666.666666670.000001200.00200000
2222.222222220.000001170.00260000
2016.806722690.000001190.00240000
2393.162393160.000001170.00280000
2203.389830510.000001180.00260000
2051.282051280.000001170.00240000
1880.341880340.000001170.00220000
1694.915254240.000001180.00200000
2068.965517240.000001160.00240000
1864.406779660.000001180.00220000
2136.752136750.000001170.00250000
2307.692307690.000001170.00270000
2051.282051280.000001170.00240000
2100.840336130.000001190.00250000
2051.282051280.000001170.00240000
2016.806722690.000001190.00240000
1709.401709400.000001170.00200000
1764.705882350.000001190.00210000
1794.871794870.000001170.00210000
1932.773109240.000001190.00230000
2347.826086960.000001150.00270000
2051.282051280.000001170.00240000
1764.705882350.000001190.00210000
1709.401709400.000001170.00200000
2136.752136750.000001170.00250000
2352.941176470.000001190.00280000
1709.401709400.000001170.00200000
1694.915254240.000001180.00200000
2100.840336130.000001190.00250000
1965.811965810.000001170.00230000
1880.341880340.000001170.00220000
2222.222222220.000001170.00260000
1779.661016950.000001180.00210000
1949.152542370.000001180.00230000
2222.222222220.000001170.00260000
2100.840336130.000001190.00250000
1818.181818180.000001210.00220000
2032.520325200.000001230.00250000
1900.826446280.000001210.00230000
2016.129032260.000001240.00250000
1833.333333330.000001200.00220000
1967.213114750.000001220.00240000
2032.520325200.000001230.00250000
2276.422764230.000001230.00280000
2213.114754100.000001220.00270000
1854.838709680.000001240.00230000
1833.333333330.000001200.00220000
2231.404958680.000001210.00270000
2131.147540980.000001220.00260000
1612.903225810.000001240.00200000
1680.672268910.000001190.00200000
1269.841269840.000001260.00160000
476.190476190.000001260.00060000
1983.471074380.000001210.00240000
1693.548387100.000001240.00210000
2195.121951220.000001230.00270000
1967.213114750.000001220.00240000
1626.016260160.000001230.00200000
1735.537190080.000001210.00210000
1854.838709680.000001240.00230000
1626.016260160.000001230.00200000
2118.644067800.000001180.00250000
2000.000000000.000001200.00240000
1869.918699190.000001230.00230000
2258.064516130.000001240.00280000
4629.629629630.000001080.00500000
6451.609090910.000001100.00709677
2195.121951220.000001230.00270000
2131.147540980.000001220.00260000
2195.121951220.000001230.00270000
2083.333333330.000001200.00250000
1885.245901640.000001220.00230000
1869.918699190.000001230.00230000
2250.000000000.000001200.00270000
2131.147540980.000001220.00260000
1639.344262300.000001220.00200000
1869.918699190.000001230.00230000
2295.081967210.000001220.00280000
1693.548387100.000001240.00210000
2276.422764230.000001230.00280000
1967.213114750.000001220.00240000
2113.821138210.000001230.00260000
2000.000000000.000001200.00240000
1735.537190080.000001210.00210000
2276.422764230.000001230.00280000
1951.219512200.000001230.00240000
2295.081967210.000001220.00280000
2231.404958680.000001210.00270000
2258.064516130.000001240.00280000
1951.219512200.000001230.00240000
1735.537190080.000001210.00210000
1788.617886180.000001230.00220000
2131.147540980.000001220.00260000
1612.903225810.000001240.00200000
2295.081967210.000001220.00280000
1869.918699190.000001230.00230000
1626.016260160.000001230.00200000
1885.245901640.000001220.00230000
1707.317073170.000001230.00210000
2148.760330580.000001210.00260000
1788.617886180.000001230.00220000
2142.857142860.000001260.00270000
2049.180327870.000001220.00250000
1983.471074380.000001210.00240000
1833.333333330.000001200.00220000
2276.422764230.000001230.00280000
2113.821138210.000001230.00260000
2016.129032260.000001240.00250000
1639.344262300.000001220.00200000
1721.311475410.000001220.00210000
2131.147540980.000001220.00260000
1951.219512200.000001230.00240000
2184.873949580.000001190.00260000
2213.114754100.000001220.00270000
1774.193548390.000001240.00220000
2213.114754100.000001220.00270000
2333.333333330.000001200.00280000
1666.666666670.000001200.00200000
2333.333333330.000001200.00280000
1750.000000000.000001200.00210000
1803.278688520.000001220.00220000
1626.016260160.000001230.00200000
2096.774193550.000001240.00260000
1626.016260160.000001230.00200000
1707.317073170.000001230.00210000
1854.838709680.000001240.00230000
2177.419354840.000001240.00270000
8844.571428570.000001120.00990592
1603.191304350.000001150.00184367
8620.689655170.000001160.01000000
5577.923076920.000001170.00652617
1693.548387100.000001240.00210000
1774.193548390.000001240.00220000
1693.548387100.000001240.00210000
1854.838709680.000001240.00230000
1612.903225810.000001240.00200000
1935.483870970.000001240.00240000
2016.129032260.000001240.00250000
1774.193548390.000001240.00220000
2131.147540980.000001220.00260000
1935.483870970.000001240.00240000
1935.483870970.000001240.00240000
1612.903225810.000001240.00200000
2258.064516130.000001240.00280000
1693.548387100.000001240.00210000
1935.483870970.000001240.00240000
1774.193548390.000001240.00220000
2142.857142860.000001260.00270000
1746.031746030.000001260.00220000
1666.666666670.000001260.00210000
2142.857142860.000001260.00270000
1666.666666670.000001260.00210000
2142.857142860.000001260.00270000
1587.301587300.000001260.00200000
1904.761904760.000001260.00240000
1984.126984130.000001260.00250000
1984.126984130.000001260.00250000
2222.222222220.000001260.00280000
1587.301587300.000001260.00200000
1984.126984130.000001260.00250000
1746.031746030.000001260.00220000
2142.857142860.000001260.00270000
1904.761904760.000001260.00240000
1984.126984130.000001260.00250000
1825.396825400.000001260.00230000
2222.222222220.000001260.00280000
1825.396825400.000001260.00230000
1825.396825400.000001260.00230000
2142.857142860.000001260.00270000
1587.301587300.000001260.00200000
1825.396825400.000001260.00230000
1746.031746030.000001260.00220000
1825.396825400.000001260.00230000
1746.031746030.000001260.00220000
1984.126984130.000001260.00250000
1984.126984130.000001260.00250000
2142.857142860.000001260.00270000
2222.222222220.000001260.00280000
1825.396825400.000001260.00230000
2063.492063490.000001260.00260000
1666.666666670.000001260.00210000
2063.492063490.000001260.00260000
1666.666666670.000001260.00210000
1904.761904760.000001260.00240000
1746.031746030.000001260.00220000
2080.000000000.000001250.00260000
1920.000000000.000001250.00240000
1760.000000000.000001250.00220000
1760.000000000.000001250.00220000
1680.000000000.000001250.00210000
1600.000000000.000001250.00200000
1840.000000000.000001250.00230000
2000.000000000.000001250.00250000
1920.000000000.000001250.00240000
1840.000000000.000001250.00230000
2240.000000000.000001250.00280000
1600.000000000.000001250.00200000
1760.000000000.000001250.00220000
2240.000000000.000001250.00280000
2240.000000000.000001250.00280000
1600.000000000.000001250.00200000
1920.000000000.000001250.00240000
1844.948275860.000001160.00214014
2080.000000000.000001250.00260000
1920.000000000.000001250.00240000
1600.000000000.000001250.00200000
1760.000000000.000001250.00220000
2222.222222220.000001260.00280000
1587.301587300.000001260.00200000
1984.126984130.000001260.00250000
2222.222222220.000001260.00280000
1904.761904760.000001260.00240000
2063.492063490.000001260.00260000
1587.301587300.000001260.00200000
1587.301587300.000001260.00200000
1904.761904760.000001260.00240000
2063.492063490.000001260.00260000
1587.301587300.000001260.00200000
1746.031746030.000001260.00220000
1746.031746030.000001260.00220000
1825.396825400.000001260.00230000
1666.666666670.000001260.00210000
1587.301587300.000001260.00200000
2142.857142860.000001260.00270000
1666.666666670.000001260.00210000
1984.126984130.000001260.00250000
1587.301587300.000001260.00200000
1825.396825400.000001260.00230000
1984.126984130.000001260.00250000
1984.126984130.000001260.00250000
1666.666666670.000001260.00210000
1587.301587300.000001260.00200000
1825.396825400.000001260.00230000
1746.031746030.000001260.00220000
1587.301587300.000001260.00200000
1825.396825400.000001260.00230000
1825.396825400.000001260.00230000
1984.126984130.000001260.00250000
2047.244094490.000001270.00260000
2142.857142860.000001260.00270000
2142.857142860.000001260.00270000
1693.548387100.000001240.00210000
1825.396825400.000001260.00230000
2222.222222220.000001260.00280000
1825.396825400.000001260.00230000
1666.666666670.000001260.00210000
1825.396825400.000001260.00230000
1746.031746030.000001260.00220000
2063.492063490.000001260.00260000
1746.031746030.000001260.00220000
1666.666666670.000001260.00210000
1666.666666670.000001260.00210000
2142.857142860.000001260.00270000
2142.857142860.000001260.00270000
1746.031746030.000001260.00220000
1666.666666670.000001260.00210000
2063.492063490.000001260.00260000
1746.031746030.000001260.00220000
2142.857142860.000001260.00270000
1825.396825400.000001260.00230000
1587.301587300.000001260.00200000
1746.031746030.000001260.00220000
2142.857142860.000001260.00270000
1746.031746030.000001260.00220000
2142.857142860.000001260.00270000
2222.222222220.000001260.00280000
1904.761904760.000001260.00240000
1587.301587300.000001260.00200000
1666.666666670.000001260.00210000
1984.126984130.000001260.00250000
1825.396825400.000001260.00230000
2222.222222220.000001260.00280000
1587.301587300.000001260.00200000
2142.857142860.000001260.00270000
1904.761904760.000001260.00240000
1653.543307090.000001270.00210000
1968.503937010.000001270.00250000
1889.763779530.000001270.00240000
1889.763779530.000001270.00240000
2047.244094490.000001270.00260000
2187.500000000.000001280.00280000
1889.763779530.000001270.00240000
236.220472440.000001270.00030000
2160.000000000.000001250.00270000
2080.000000000.000001250.00260000
2080.000000000.000001250.00260000
2240.000000000.000001250.00280000
2000.000000000.000001250.00250000
1840.000000000.000001250.00230000
2160.000000000.000001250.00270000
1600.000000000.000001250.00200000
1840.000000000.000001250.00230000
2240.000000000.000001250.00280000
1840.000000000.000001250.00230000
2125.984251970.000001270.00270000
1811.023622050.000001270.00230000
1811.023622050.000001270.00230000
1574.803149610.000001270.00200000
1968.503937010.000001270.00250000
1811.023622050.000001270.00230000
1574.803149610.000001270.00200000
1653.543307090.000001270.00210000
2047.244094490.000001270.00260000
2204.724409450.000001270.00280000
1811.023622050.000001270.00230000
2125.984251970.000001270.00270000
1574.803149610.000001270.00200000
1574.803149610.000001270.00200000
2125.984251970.000001270.00270000
2204.724409450.000001270.00280000
1889.763779530.000001270.00240000
1653.543307090.000001270.00210000
1653.543307090.000001270.00210000
2125.984251970.000001270.00270000
1732.283464570.000001270.00220000
2125.984251970.000001270.00270000
1968.503937010.000001270.00250000
2047.244094490.000001270.00260000
2125.984251970.000001270.00270000
1889.763779530.000001270.00240000
1889.763779530.000001270.00240000
1811.023622050.000001270.00230000
1811.023622050.000001270.00230000
2047.244094490.000001270.00260000
1968.503937010.000001270.00250000
1811.023622050.000001270.00230000
1889.763779530.000001270.00240000
1653.543307090.000001270.00210000
1653.543307090.000001270.00210000
1889.763779530.000001270.00240000
1653.543307090.000001270.00210000
2047.244094490.000001270.00260000
1653.543307090.000001270.00210000
2031.250000000.000001280.00260000
1718.750000000.000001280.00220000
2125.984251970.000001270.00270000
1811.023622050.000001270.00230000
1562.500000000.000001280.00200000
1811.023622050.000001270.00230000
2204.724409450.000001270.00280000
1653.543307090.000001270.00210000
1782.945736430.000001290.00230000
1550.387596900.000001290.00200000
2015.503875970.000001290.00260000
2093.023255810.000001290.00270000
1627.906976740.000001290.00210000
2093.023255810.000001290.00270000
1860.465116280.000001290.00240000
1627.906976740.000001290.00210000
2170.542635660.000001290.00280000
1782.945736430.000001290.00230000
2170.542635660.000001290.00280000
1627.906976740.000001290.00210000
1627.906976740.000001290.00210000
1705.426356590.000001290.00220000
1705.426356590.000001290.00220000
1705.426356590.000001290.00220000
2015.503875970.000001290.00260000
1705.426356590.000001290.00220000
2015.503875970.000001290.00260000
1804.511278200.000001330.00240000
2105.263157890.000001330.00280000
191.157894740.000001330.00025424
1852.849654810.000001320.00244576
1526.717557250.000001310.00200000
1627.906976740.000001290.00210000
1615.384615380.000001300.00210000
1908.396946560.000001310.00250000
2030.075187970.000001330.00270000
1923.076923080.000001300.00250000
1526.717557250.000001310.00200000
1515.151515150.000001320.00200000
1769.230769230.000001300.00230000
1679.389312980.000001310.00220000
1603.053435110.000001310.00210000
2031.250000000.000001280.00260000
1984.732824430.000001310.00260000
1954.887218050.000001330.00260000
1832.061068700.000001310.00240000
1481.481481480.000001350.00200000
1654.135338350.000001330.00220000
2093.023255810.000001290.00270000
1755.725190840.000001310.00230000
2137.404580150.000001310.00280000
1818.181818180.000001320.00240000
1832.061068700.000001310.00240000
1984.732824430.000001310.00260000
1860.465116280.000001290.00240000
1603.053435110.000001310.00210000
1590.909090910.000001320.00210000
1653.543307090.000001270.00210000
1550.387596900.000001290.00200000
1818.181818180.000001320.00240000
1908.396946560.000001310.00250000
1832.061068700.000001310.00240000
1654.135338350.000001330.00220000
1590.909090910.000001320.00210000
1954.887218050.000001330.00260000
1526.717557250.000001310.00200000
1615.384615380.000001300.00210000
2105.263157890.000001330.00280000
1755.725190840.000001310.00230000
1879.699248120.000001330.00250000
1590.909090910.000001320.00210000
1679.389312980.000001310.00220000
396.808695650.000001150.00045633
472.756521740.000001150.00054367
2061.068702290.000001310.00270000
1893.939393940.000001320.00250000
1538.461538460.000001300.00200000
2105.263157890.000001330.00280000
1968.503937010.000001270.00250000
1627.906976740.000001290.00210000
1954.887218050.000001330.00260000
1746.031746030.000001260.00220000
1538.461538460.000001300.00200000
1503.759398500.000001330.00200000
2105.263157890.000001330.00280000
1605.839416060.000001370.00220000
1824.817518250.000001370.00250000
2074.074074070.000001350.00280000
1838.235294120.000001360.00250000
2028.985507250.000001380.00280000
1666.666666670.000001320.00220000
2058.823529410.000001360.00280000
1691.176470590.000001360.00230000
1678.832116790.000001370.00230000
2043.795620440.000001370.00280000
1970.802919710.000001370.00270000
1691.176470590.000001360.00230000
1970.802919710.000001370.00270000
1851.851851850.000001350.00250000
1824.817518250.000001370.00250000
1654.676258990.000001390.00230000
2058.823529410.000001360.00280000
1605.839416060.000001370.00220000
1838.235294120.000001360.00250000