C-Cex - MVDSC/BTC - 24 hours
HighLowVolume MVDSCVolume BTC
0.000001620.00000161397505.559389530.64000000

Buy Orders

Price (BTC)Amount (MVDSC)

Sell Orders

Price (BTC)Amount (MVDSC)

Trade History

Amount (MVDSC)Price (BTC)Total (BTC)
1739.130434780.000001610.00280000
1304.347826090.000001610.00210000
1677.018633540.000001610.00270000
1366.459627330.000001610.00220000
1428.571428570.000001610.00230000
1552.795031060.000001610.00250000
1552.795031060.000001610.00250000
1428.571428570.000001610.00230000
1677.018633540.000001610.00270000
1366.459627330.000001610.00220000
1428.571428570.000001610.00230000
1242.236024840.000001610.00200000
1677.018633540.000001610.00270000
1490.683229810.000001610.00240000
1739.130434780.000001610.00280000
1739.130434780.000001610.00280000
1428.571428570.000001610.00230000
1242.236024840.000001610.00200000
1614.906832300.000001610.00260000
1739.130434780.000001610.00280000
1614.906832300.000001610.00260000
1677.018633540.000001610.00270000
1490.683229810.000001610.00240000
1604.938271600.000001620.00260000
1552.795031060.000001610.00250000
1739.130434780.000001610.00280000
1739.130434780.000001610.00280000
1242.236024840.000001610.00200000
1366.459627330.000001610.00220000
1552.795031060.000001610.00250000
1677.018633540.000001610.00270000
1614.906832300.000001610.00260000
1677.018633540.000001610.00270000
1739.130434780.000001610.00280000
1428.571428570.000001610.00230000
1739.130434780.000001610.00280000
1614.906832300.000001610.00260000
1490.683229810.000001610.00240000
1614.906832300.000001610.00260000
1366.459627330.000001610.00220000
1552.795031060.000001610.00250000
1677.018633540.000001610.00270000
1428.571428570.000001610.00230000
1552.795031060.000001610.00250000
1304.347826090.000001610.00210000
1677.018633540.000001610.00270000
1614.906832300.000001610.00260000
1614.906832300.000001610.00260000
1366.459627330.000001610.00220000
1552.795031060.000001610.00250000
1304.347826090.000001610.00210000
1304.347826090.000001610.00210000
1366.459627330.000001610.00220000
1242.236024840.000001610.00200000
1739.130434780.000001610.00280000
1614.906832300.000001610.00260000
1739.130434780.000001610.00280000
1614.906832300.000001610.00260000
1677.018633540.000001610.00270000
1428.571428570.000001610.00230000
1614.906832300.000001610.00260000
1366.459627330.000001610.00220000
1614.906832300.000001610.00260000
1552.795031060.000001610.00250000
1366.459627330.000001610.00220000
1677.018633540.000001610.00270000
1242.236024840.000001610.00200000
1677.018633540.000001610.00270000
1304.347826090.000001610.00210000
1366.459627330.000001610.00220000
1242.236024840.000001610.00200000
1490.683229810.000001610.00240000
1739.130434780.000001610.00280000
1552.795031060.000001610.00250000
1428.571428570.000001610.00230000
1614.906832300.000001610.00260000
1614.906832300.000001610.00260000
1552.795031060.000001610.00250000
1739.130434780.000001610.00280000
1428.571428570.000001610.00230000
1552.795031060.000001610.00250000
1614.906832300.000001610.00260000
1614.906832300.000001610.00260000
1552.795031060.000001610.00250000
1428.571428570.000001610.00230000
1614.906832300.000001610.00260000
1552.795031060.000001610.00250000
1428.571428570.000001610.00230000
1677.018633540.000001610.00270000
1614.906832300.000001610.00260000
1304.347826090.000001610.00210000
1428.571428570.000001610.00230000
1242.236024840.000001610.00200000
1677.018633540.000001610.00270000
1552.795031060.000001610.00250000
1739.130434780.000001610.00280000
1428.571428570.000001610.00230000
1552.795031060.000001610.00250000
1552.795031060.000001610.00250000
1677.018633540.000001610.00270000
1428.571428570.000001610.00230000
1739.130434780.000001610.00280000
1242.236024840.000001610.00200000
1242.236024840.000001610.00200000
1304.347826090.000001610.00210000
1490.683229810.000001610.00240000
1614.906832300.000001610.00260000
1490.683229810.000001610.00240000
1739.130434780.000001610.00280000
1614.906832300.000001610.00260000
1552.795031060.000001610.00250000
1304.347826090.000001610.00210000
1304.347826090.000001610.00210000
1739.130434780.000001610.00280000
1428.571428570.000001610.00230000
1366.459627330.000001610.00220000
1490.683229810.000001610.00240000
1242.236024840.000001610.00200000
1428.571428570.000001610.00230000
1304.347826090.000001610.00210000
1490.683229810.000001610.00240000
1677.018633540.000001610.00270000
1739.130434780.000001610.00280000
1304.347826090.000001610.00210000
1242.236024840.000001610.00200000
1614.906832300.000001610.00260000
1428.571428570.000001610.00230000
1490.683229810.000001610.00240000
1739.130434780.000001610.00280000
1739.130434780.000001610.00280000
1739.130434780.000001610.00280000
1366.459627330.000001610.00220000
1304.347826090.000001610.00210000
1428.571428570.000001610.00230000
1304.347826090.000001610.00210000
1490.683229810.000001610.00240000
1490.683229810.000001610.00240000
1677.018633540.000001610.00270000
1428.571428570.000001610.00230000
1614.906832300.000001610.00260000
1677.018633540.000001610.00270000
1490.683229810.000001610.00240000
1304.347826090.000001610.00210000
1304.347826090.000001610.00210000
1677.018633540.000001610.00270000
1552.795031060.000001610.00250000
1304.347826090.000001610.00210000
1490.683229810.000001610.00240000
1614.906832300.000001610.00260000
1614.906832300.000001610.00260000
1614.906832300.000001610.00260000
1739.130434780.000001610.00280000
1366.459627330.000001610.00220000
1614.906832300.000001610.00260000
1739.130434780.000001610.00280000
1739.130434780.000001610.00280000
1614.906832300.000001610.00260000
1366.459627330.000001610.00220000
1428.571428570.000001610.00230000
1304.347826090.000001610.00210000
1677.018633540.000001610.00270000
1614.906832300.000001610.00260000
1677.018633540.000001610.00270000
1552.795031060.000001610.00250000
1739.130434780.000001610.00280000
1242.236024840.000001610.00200000
1739.130434780.000001610.00280000
1242.236024840.000001610.00200000
1428.571428570.000001610.00230000
1739.130434780.000001610.00280000
1304.347826090.000001610.00210000
1242.236024840.000001610.00200000
1552.795031060.000001610.00250000
1739.130434780.000001610.00280000
1614.906832300.000001610.00260000
1677.018633540.000001610.00270000
1739.130434780.000001610.00280000
1428.571428570.000001610.00230000
1242.236024840.000001610.00200000
1552.795031060.000001610.00250000
1614.906832300.000001610.00260000
1304.347826090.000001610.00210000
1614.906832300.000001610.00260000
1366.459627330.000001610.00220000
1552.795031060.000001610.00250000
1739.130434780.000001610.00280000
1739.130434780.000001610.00280000
1366.459627330.000001610.00220000
1428.571428570.000001610.00230000
1677.018633540.000001610.00270000
1677.018633540.000001610.00270000
1304.347826090.000001610.00210000
1677.018633540.000001610.00270000
1366.459627330.000001610.00220000
1428.571428570.000001610.00230000
1552.795031060.000001610.00250000
1739.130434780.000001610.00280000
1366.459627330.000001610.00220000
1366.459627330.000001610.00220000
1490.683229810.000001610.00240000
1614.906832300.000001610.00260000
1677.018633540.000001610.00270000
1490.683229810.000001610.00240000
1614.906832300.000001610.00260000
1739.130434780.000001610.00280000
1614.906832300.000001610.00260000
1677.018633540.000001610.00270000
1366.459627330.000001610.00220000
1304.347826090.000001610.00210000
1552.795031060.000001610.00250000
1242.236024840.000001610.00200000
1242.236024840.000001610.00200000
1490.683229810.000001610.00240000
1242.236024840.000001610.00200000
1428.571428570.000001610.00230000
1242.236024840.000001610.00200000
1242.236024840.000001610.00200000
1552.795031060.000001610.00250000
1366.459627330.000001610.00220000
1739.130434780.000001610.00280000
1242.236024840.000001610.00200000
1490.683229810.000001610.00240000
1677.018633540.000001610.00270000
1677.018633540.000001610.00270000
1739.130434780.000001610.00280000
1242.236024840.000001610.00200000
1242.236024840.000001610.00200000
1304.347826090.000001610.00210000
1614.906832300.000001610.00260000
1739.130434780.000001610.00280000
1614.906832300.000001610.00260000
1552.795031060.000001610.00250000
1304.347826090.000001610.00210000
1242.236024840.000001610.00200000
1552.795031060.000001610.00250000
1366.459627330.000001610.00220000
1739.130434780.000001610.00280000
1428.571428570.000001610.00230000
1490.683229810.000001610.00240000
1428.571428570.000001610.00230000
1242.236024840.000001610.00200000
1242.236024840.000001610.00200000
1428.571428570.000001610.00230000
1428.571428570.000001610.00230000
1242.236024840.000001610.00200000
1677.018633540.000001610.00270000
1490.683229810.000001610.00240000
1366.459627330.000001610.00220000
1490.683229810.000001610.00240000
1366.459627330.000001610.00220000
1552.795031060.000001610.00250000
1490.683229810.000001610.00240000
1366.459627330.000001610.00220000
1552.795031060.000001610.00250000
1366.459627330.000001610.00220000
1739.130434780.000001610.00280000
1490.683229810.000001610.00240000
1677.018633540.000001610.00270000
1304.347826090.000001610.00210000
1304.347826090.000001610.00210000
1614.906832300.000001610.00260000
1242.236024840.000001610.00200000
1304.347826090.000001610.00210000
1490.683229810.000001610.00240000
1242.236024840.000001610.00200000
1242.236024840.000001610.00200000
1304.347826090.000001610.00210000
1242.236024840.000001610.00200000
1614.906832300.000001610.00260000
1242.236024840.000001610.00200000
1242.236024840.000001610.00200000
1366.459627330.000001610.00220000
1614.906832300.000001610.00260000
1614.906832300.000001610.00260000
1366.459627330.000001610.00220000
1428.571428570.000001610.00230000
1304.347826090.000001610.00210000
1242.236024840.000001610.00200000
1428.571428570.000001610.00230000
1304.347826090.000001610.00210000
1739.130434780.000001610.00280000
1677.018633540.000001610.00270000
1614.906832300.000001610.00260000
1614.906832300.000001610.00260000
1242.236024840.000001610.00200000
1552.795031060.000001610.00250000
621.118012420.000001610.00100000
621.118012430.000001610.00100000
1242.236024840.000001610.00200000
248.447204970.000001610.00040000
1739.130434780.000001610.00280000
1428.571428570.000001610.00230000
1739.130434780.000001610.00280000
1366.459627330.000001610.00220000
1490.683229810.000001610.00240000
1428.571428570.000001610.00230000
1552.795031060.000001610.00250000
1428.571428570.000001610.00230000
1739.130434780.000001610.00280000
1552.795031060.000001610.00250000
1739.130434780.000001610.00280000
1304.347826090.000001610.00210000
1552.795031060.000001610.00250000
1552.795031060.000001610.00250000
1304.347826090.000001610.00210000
1490.683229810.000001610.00240000
1490.683229810.000001610.00240000
1304.347826090.000001610.00210000
1739.130434780.000001610.00280000
1242.236024840.000001610.00200000
1614.906832300.000001610.00260000
1428.571428570.000001610.00230000
1614.906832300.000001610.00260000
1677.018633540.000001610.00270000
1739.130434780.000001610.00280000
1614.906832300.000001610.00260000
1614.906832300.000001610.00260000
1366.459627330.000001610.00220000
1366.459627330.000001610.00220000
1552.795031060.000001610.00250000
1242.236024840.000001610.00200000
1428.571428570.000001610.00230000
1428.571428570.000001610.00230000
1552.795031060.000001610.00250000
1677.018633540.000001610.00270000
1428.571428570.000001610.00230000
1428.571428570.000001610.00230000
1242.236024840.000001610.00200000
1366.459627330.000001610.00220000
1366.459627330.000001610.00220000
1242.236024840.000001610.00200000
1304.347826090.000001610.00210000
1242.236024840.000001610.00200000
1739.130434780.000001610.00280000
1242.236024840.000001610.00200000
1490.683229810.000001610.00240000
1428.571428570.000001610.00230000
1490.683229810.000001610.00240000
1304.347826090.000001610.00210000
1366.459627330.000001610.00220000
1428.571428570.000001610.00230000
1428.571428570.000001610.00230000
1677.018633540.000001610.00270000
1428.571428570.000001610.00230000
1428.571428570.000001610.00230000
1242.236024840.000001610.00200000
1428.571428570.000001610.00230000
1677.018633540.000001610.00270000
1304.347826090.000001610.00210000
1614.906832300.000001610.00260000
1552.795031060.000001610.00250000
1366.459627330.000001610.00220000
1614.906832300.000001610.00260000
1614.906832300.000001610.00260000
1552.795031060.000001610.00250000
1490.683229810.000001610.00240000
1366.459627330.000001610.00220000
1739.130434780.000001610.00280000
1677.018633540.000001610.00270000
1304.347826090.000001610.00210000
1366.459627330.000001610.00220000
1552.795031060.000001610.00250000
1490.683229810.000001610.00240000
1304.347826090.000001610.00210000
1677.018633540.000001610.00270000
1242.236024840.000001610.00200000
1428.571428570.000001610.00230000
1614.906832300.000001610.00260000
1428.571428570.000001610.00230000
1614.906832300.000001610.00260000
1552.795031060.000001610.00250000
1677.018633540.000001610.00270000
1428.571428570.000001610.00230000
1552.795031060.000001610.00250000
1739.130434780.000001610.00280000
1304.347826090.000001610.00210000
1304.347826090.000001610.00210000
1366.459627330.000001610.00220000
1739.130434780.000001610.00280000
1739.130434780.000001610.00280000
1490.683229810.000001610.00240000
1614.906832300.000001610.00260000
1428.571428570.000001610.00230000
1366.459627330.000001610.00220000
1490.683229810.000001610.00240000
1739.130434780.000001610.00280000
1739.130434780.000001610.00280000
1242.236024840.000001610.00200000
1677.018633540.000001610.00270000
1304.347826090.000001610.00210000
1490.683229810.000001610.00240000
1242.236024840.000001610.00200000
1677.018633540.000001610.00270000
1490.683229810.000001610.00240000
1242.236024840.000001610.00200000
1366.459627330.000001610.00220000
1304.347826090.000001610.00210000
1304.347826090.000001610.00210000
1614.906832300.000001610.00260000
1428.571428570.000001610.00230000
1490.683229810.000001610.00240000
1428.571428570.000001610.00230000
1552.795031060.000001610.00250000
1490.683229810.000001610.00240000
1366.459627330.000001610.00220000
1739.130434780.000001610.00280000
1428.571428570.000001610.00230000
1552.795031060.000001610.00250000
1428.571428570.000001610.00230000
1428.571428570.000001610.00230000
1366.459627330.000001610.00220000
1304.347826090.000001610.00210000
1614.906832300.000001610.00260000
1428.571428570.000001610.00230000
1739.130434780.000001610.00280000
1490.683229810.000001610.00240000
1552.795031060.000001610.00250000
1739.130434780.000001610.00280000
1677.018633540.000001610.00270000
1428.571428570.000001610.00230000
1739.130434780.000001610.00280000
1739.130434780.000001610.00280000
1614.906832300.000001610.00260000
1739.130434780.000001610.00280000
1304.347826090.000001610.00210000
1304.347826090.000001610.00210000
1552.795031060.000001610.00250000
1304.347826090.000001610.00210000
1739.130434780.000001610.00280000
1552.795031060.000001610.00250000
1614.906832300.000001610.00260000
1552.795031060.000001610.00250000
1677.018633540.000001610.00270000
1242.236024840.000001610.00200000
1242.236024840.000001610.00200000
1490.683229810.000001610.00240000
1428.571428570.000001610.00230000
1242.236024840.000001610.00200000
1490.683229810.000001610.00240000
1242.236024840.000001610.00200000
1614.906832300.000001610.00260000
1428.571428570.000001610.00230000
1366.459627330.000001610.00220000
1490.683229810.000001610.00240000
1614.906832300.000001610.00260000
1304.347826090.000001610.00210000
1242.236024840.000001610.00200000
1242.236024840.000001610.00200000
1242.236024840.000001610.00200000
1677.018633540.000001610.00270000
1428.571428570.000001610.00230000
1304.347826090.000001610.00210000
1739.130434780.000001610.00280000
1614.906832300.000001610.00260000
1366.459627330.000001610.00220000
1614.906832300.000001610.00260000
1428.571428570.000001610.00230000
1226.993865030.000001630.00200000
1349.693251530.000001630.00220000
1717.791411040.000001630.00280000
1411.042944790.000001630.00230000
1533.742331290.000001630.00250000
1717.791411040.000001630.00280000
1472.392638040.000001630.00240000
1614.906832300.000001610.00260000
1402.439024390.000001640.00230000
1524.390243900.000001640.00250000
1707.317073170.000001640.00280000
1341.463414630.000001640.00220000
1341.463414630.000001640.00220000
1280.487804880.000001640.00210000
1366.459627330.000001610.00220000
1739.130434780.000001610.00280000
1717.791411040.000001630.00280000
1707.317073170.000001640.00280000
1739.130434780.000001610.00280000
1481.481481480.000001620.00240000
1543.209876540.000001620.00250000
1358.024691360.000001620.00220000
1296.296296300.000001620.00210000
1419.753086420.000001620.00230000
1280.487804880.000001640.00210000
1646.341463410.000001640.00270000
1490.683229810.000001610.00240000
1472.392638040.000001630.00240000
1463.414634150.000001640.00240000
1402.439024390.000001640.00230000
1402.439024390.000001640.00230000
1219.512195120.000001640.00200000
1707.317073170.000001640.00280000
1341.463414630.000001640.00220000
1707.317073170.000001640.00280000
1646.341463410.000001640.00270000
1280.487804880.000001640.00210000
1341.463414630.000001640.00220000
1341.463414630.000001640.00220000
1325.301204820.000001660.00220000
1497.005988020.000001670.00250000
1242.603550300.000001690.00210000
1597.633136090.000001690.00270000
1538.461538460.000001690.00260000
1420.118343200.000001690.00240000
1420.118343200.000001690.00240000
1588.235294120.000001700.00270000
1637.426900580.000001710.00280000
1637.426900580.000001710.00280000
1461.988304090.000001710.00250000
1345.029239770.000001710.00230000
1520.467836260.000001710.00260000
1279.069767440.000001720.00220000
1213.872832370.000001730.00210000
1609.195402300.000001740.00280000
1363.636363640.000001760.00240000
1277.916666670.000001560.00199355
645.160256410.000001560.00100645
63.694267520.000001570.00010000
1210.191082810.000001570.00190000
1210.191082800.000001570.00190000
1974.522292990.000001570.00310000
1645.569620250.000001580.00260000
1265.822784810.000001580.00200000
1392.405063290.000001580.00220000
1582.278481010.000001580.00250000
1582.278481010.000001580.00250000
1772.151898730.000001580.00280000
1582.278481010.000001580.00250000
1645.569620250.000001580.00260000
1265.822784810.000001580.00200000
1772.151898730.000001580.00280000
1645.569620250.000001580.00260000
1455.696202530.000001580.00230000
1645.569620250.000001580.00260000
1518.987341770.000001580.00240000
1708.860759490.000001580.00270000
1645.569620250.000001580.00260000
1265.822784810.000001580.00200000
1265.822784810.000001580.00200000
1329.113924050.000001580.00210000
1329.113924050.000001580.00210000
1329.113924050.000001580.00210000
1455.696202530.000001580.00230000
1455.696202530.000001580.00230000
59.310126580.000001580.00009371
62.893081760.000001590.00010000
1586.259493670.000001580.00250629
628.930379750.000001580.00099371
1320.754716980.000001590.00210000
1509.433962260.000001590.00240000
628.930817610.000001590.00100000
1250.000000000.000001600.00200000
624.962500000.000001600.00099994
875.037500000.000001600.00140006
999.962500000.000001600.00159994
1490.683229810.000001610.00240000
1296.296296300.000001620.00210000
1226.993865030.000001630.00200000
1219.512195120.000001640.00200000
1272.727272730.000001650.00210000
1686.746987950.000001660.00280000
1676.646706590.000001670.00280000
1309.523809520.000001680.00220000
1360.946745560.000001690.00230000
1520.467836260.000001710.00260000
1627.906976740.000001720.00280000
1560.693641620.000001730.00270000
1445.086705200.000001730.00250000
1542.857142860.000001750.00270000
1257.142857140.000001750.00220000
1355.932203390.000001770.00240000
1340.782122910.000001790.00240000
1452.513966480.000001790.00260000
1721.882716050.000001620.00278945
940.503067480.000001630.00153302
609.756097560.000001640.00100000
1508.379888270.000001790.00270000
1508.379888270.000001790.00270000
1452.513966480.000001790.00260000
1452.513966480.000001790.00260000
1117.318435750.000001790.00200000
1452.513966480.000001790.00260000
1117.318435750.000001790.00200000
1160.220994480.000001810.00210000
1215.469613260.000001810.00220000
1215.469613260.000001810.00220000
1104.972375690.000001810.00200000
1436.464088400.000001810.00260000
1546.961325970.000001810.00280000
1160.220994480.000001810.00210000
1104.972375690.000001810.00200000
1381.215469610.000001810.00250000
1160.220994480.000001810.00210000
1381.215469610.000001810.00250000
1160.220994480.000001810.00210000
1436.464088400.000001810.00260000
1546.961325970.000001810.00280000
1215.469613260.000001810.00220000
1381.215469610.000001810.00250000
1215.469613260.000001810.00220000
1160.220994480.000001810.00210000
109.890109890.000001820.00020000
1104.972375690.000001810.00200000
1270.718232040.000001810.00230000
1104.972375690.000001810.00200000
1381.215469610.000001810.00250000
1491.712707180.000001810.00270000
1546.961325970.000001810.00280000
1546.961325970.000001810.00280000
1160.220994480.000001810.00210000
1325.966850830.000001810.00240000
1104.972375690.000001810.00200000
1160.220994480.000001810.00210000
1270.718232040.000001810.00230000
1215.469613260.000001810.00220000
1436.464088400.000001810.00260000
1491.712707180.000001810.00270000
1215.469613260.000001810.00220000
1104.972375690.000001810.00200000
1208.791208790.000001820.00220000
1215.469613260.000001810.00220000
1104.972375690.000001810.00200000
1325.966850830.000001810.00240000
1381.215469610.000001810.00250000
1325.966850830.000001810.00240000
1436.464088400.000001810.00260000
1381.215469610.000001810.00250000
1270.718232040.000001810.00230000
1546.961325970.000001810.00280000
1381.215469610.000001810.00250000
1546.961325970.000001810.00280000
1325.966850830.000001810.00240000
1215.469613260.000001810.00220000
1396.648044690.000001790.00250000
1270.718232040.000001810.00230000
1104.972375690.000001810.00200000
1215.469613260.000001810.00220000
1325.966850830.000001810.00240000
1160.220994480.000001810.00210000
1491.712707180.000001810.00270000
1325.966850830.000001810.00240000
1325.966850830.000001810.00240000
1215.469613260.000001810.00220000
1538.461538460.000001820.00280000
1098.901098900.000001820.00200000
1428.571428570.000001820.00260000
1428.571428570.000001820.00260000
1318.681318680.000001820.00240000
1483.516483520.000001820.00270000
1263.736263740.000001820.00230000
1208.791208790.000001820.00220000
1098.901098900.000001820.00200000
1373.626373630.000001820.00250000
1153.846153850.000001820.00210000
1318.681318680.000001820.00240000
1483.516483520.000001820.00270000
1373.626373630.000001820.00250000
1153.846153850.000001820.00210000
1190.000000000.000001610.00191590